Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 4:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0016.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2025 13:49:4600,0000,002312 300,002113 342,002013 706,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:49:4600,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:49:0100,0000,002312 300,002113 342,002013 698,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:49:0100,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:48:1600,0000,002312 300,002113 342,002013 690,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:48:1600,0000,002312 300,002113 342,002013 690,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:48:1600,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:46:0200,0000,002312 300,002113 342,002013 694,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:46:0200,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:40:4600,0000,002312 300,002113 342,002013 690,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:40:4600,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:32:3100,0000,002312 300,002113 342,002013 708,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:32:3100,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:25:0100,0000,002312 300,002113 342,002013 710,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:25:0100,0000,002312 300,002113 342,002013 710,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:25:0100,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:19:4700,0000,002312 300,002113 342,002013 684,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:19:4700,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:18:1600,0000,002312 300,002113 342,002013 694,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:18:1600,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:18:1600,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:13:0100,0000,002312 300,002113 342,002013 688,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:13:0100,0000,002312 300,002113 342,002013 688,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:13:0100,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:10:0100,0000,002312 300,002113 342,002013 712,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:10:0100,0000,002312 300,002113 342,002013 712,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 13:10:0100,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:59:3100,0000,002312 300,002113 342,002013 692,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:59:3000,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:59:3000,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:55:4500,0000,002312 300,002113 342,002013 734,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:55:4500,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:44:3100,0000,002312 300,002113 342,002013 722,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:44:3100,0000,002312 300,002113 342,002013 722,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:44:3100,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:43:4600,0000,002312 300,002113 342,002013 714,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:43:4600,0000,002312 300,002113 342,002013 714,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:43:4600,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:42:1500,0000,002312 300,002113 342,002013 720,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:42:1500,0000,002312 300,002113 342,002013 720,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:42:1500,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:42:1500,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:34:4700,0000,002312 300,002113 342,002013 696,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:34:4700,0000,002312 300,002113 342,002013 696,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:34:4600,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:32:3000,0000,002312 300,002113 342,002013 698,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:32:2900,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:22:4400,0000,002312 300,002113 342,002013 684,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:22:4400,0000,002312 300,002113 342,002013 684,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:22:4400,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000